Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 23:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 11:14:5100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:14:5100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:14:5100,002011 000,001411 200,001111 202,001011 850,0012 552,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:12:232511 000,001911 200,001611 202,001511 850,00512 232,0012 552,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:12:202511 000,001911 200,001611 202,001511 850,00512 232,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:12:202511 000,001911 200,001611 202,001511 850,00512 232,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:12:2000,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:12:2000,002011 000,001411 200,001111 202,001011 850,0012 546,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:10:552511 000,001911 200,001611 202,001511 850,00512 226,0012 546,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:10:512511 000,001911 200,001611 202,001511 850,00512 226,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:10:512511 000,001911 200,001611 202,001511 850,00512 226,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:10:5000,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:10:5000,002011 000,001411 200,001111 202,001011 850,0012 528,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:10:112511 000,001911 200,001611 202,001511 850,00512 208,0012 528,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:10:112511 000,001911 200,001611 202,001511 850,00512 208,0012 528,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:10:072511 000,001911 200,001611 202,001511 850,00512 208,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:10:0700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:10:0700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:10:0700,002011 000,001411 200,001111 202,001011 850,0012 542,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:09:262511 000,001911 200,001611 202,001511 850,00512 222,0012 542,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:09:262511 000,001911 200,001611 202,001511 850,00512 222,0012 542,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:09:222511 000,001911 200,001611 202,001511 850,00512 222,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:09:2100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:09:2100,002011 000,001411 200,001111 202,001011 850,0012 548,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:09:2100,002011 000,001411 200,001111 202,001011 850,0012 548,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:07:562511 000,001911 200,001611 202,001511 850,00512 228,0012 548,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:07:522511 000,001911 200,001611 202,001511 850,00512 228,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:07:522511 000,001911 200,001611 202,001511 850,00512 228,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:07:5200,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:07:5200,002011 000,001411 200,001111 202,001011 850,0012 546,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:05:412511 000,001911 200,001611 202,001511 850,00512 226,0012 546,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:05:382511 000,001911 200,001611 202,001511 850,00512 226,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:05:3700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:05:3700,002011 000,001411 200,001111 202,001011 850,0012 542,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:04:552511 000,001911 200,001611 202,001511 850,00512 222,0012 542,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:04:552511 000,001911 200,001611 202,001511 850,00512 222,0012 542,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:04:522511 000,001911 200,001611 202,001511 850,00512 222,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:04:5200,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:04:5200,002011 000,001411 200,001111 202,001011 850,0012 544,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:04:5200,002011 000,001411 200,001111 202,001011 850,0012 544,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:04:112511 000,001911 200,001611 202,001511 850,00512 224,0012 544,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:04:082511 000,001911 200,001611 202,001511 850,00512 224,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:04:0700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:04:0700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:04:0700,002011 000,001411 200,001111 202,001011 850,0012 546,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:03:552511 000,001911 200,001611 202,001511 850,00512 226,0012 546,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:03:252511 000,001911 200,001611 202,001511 850,00512 226,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:03:2400,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:03:2400,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:03:2400,002011 000,001411 200,001111 202,001011 850,0012 550,00513 806,00613 924,00716 614,00110,000